| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.78 | -11.26 % | 0 | 7.43 | 7.43 | 5.92 |
| 01/10/2026 | 7.19 | +5.66 % | 0 | 6.13 | 9.00 | 5.86 |
| 02/10/2026 | 6.29 | -13.79 % | 0 | 7.43 | 7.69 | 6.25 |
| 05/10/2026 | 6.28 | -4.2 % | 0 | 6.51 | 6.66 | 5.78 |
| 06/10/2026 | 6.70 | +3.8 % | 0 | 6.82 | 7.55 | 6.69 |