| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | +13.96 % | 0 | 3.38 | 4.22 | 3.38 |
| 01/10/2026 | 3.47 | -6.1 % | 0 | 4.08 | 4.27 | 2.66 |
| 02/10/2026 | 3.93 | +16.62 % | 0 | 3.34 | 3.94 | 3.21 |
| 05/10/2026 | 3.79 | +1.34 % | 0 | 3.76 | 4.20 | 3.65 |
| 06/10/2026 | 3.41 | -8.58 % | 0 | 3.48 | 3.48 | 3.04 |