| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.63 | -12.31 % | 0 | 6.22 | 6.22 | 4.85 |
| 01/10/2026 | 6.01 | +6.28 % | 0 | 5.05 | 7.66 | 4.87 |
| 02/10/2026 | 5.18 | -15.08 % | 0 | 6.22 | 6.46 | 5.15 |
| 05/10/2026 | 5.17 | -4.7 % | 0 | 5.38 | 5.51 | 4.73 |
| 06/10/2026 | 5.54 | +4.14 % | 0 | 5.64 | 6.30 | 5.52 |