| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.52 | +12.03 % | 0 | 4.17 | 5.17 | 4.17 |
| 01/10/2026 | 4.28 | -5.52 % | 0 | 4.99 | 5.15 | 3.30 |
| 02/10/2026 | 4.81 | +15.35 % | 0 | 4.12 | 4.84 | 3.98 |
| 05/10/2026 | 4.69 | +1.85 % | 0 | 4.63 | 5.13 | 4.49 |
| 06/10/2026 | 4.25 | -7.41 % | 0 | 4.29 | 4.29 | 3.79 |