| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.65 | -12.59 % | 0 | 5.15 | 5.15 | 3.92 |
| 01/10/2026 | 4.95 | +6.68 % | 0 | 4.10 | 6.43 | 3.94 |
| 02/10/2026 | 4.22 | -16.37 % | 0 | 5.14 | 5.35 | 4.20 |
| 05/10/2026 | 4.19 | -5.32 % | 0 | 4.40 | 4.51 | 3.82 |
| 06/10/2026 | 4.51 | +3.8 % | 0 | 4.62 | 5.18 | 4.51 |