| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.48 | +11.38 % | 0 | 5.08 | 6.28 | 5.08 |
| 01/10/2026 | 5.20 | -5.63 % | 0 | 6.04 | 6.30 | 4.07 |
| 02/10/2026 | 5.84 | +14.51 % | 0 | 5.04 | 5.87 | 4.85 |
| 05/10/2026 | 5.70 | +1.97 % | 0 | 5.63 | 6.21 | 5.47 |
| 06/10/2026 | 5.06 | -9.57 % | 0 | 5.25 | 5.26 | 4.66 |