| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.78 | -13.42 % | 0 | 4.21 | 4.21 | 3.14 |
| 01/10/2026 | 4.03 | +7.05 % | 0 | 3.30 | 5.34 | 3.12 |
| 02/10/2026 | 3.39 | -17.52 % | 0 | 4.20 | 4.38 | 3.37 |
| 05/10/2026 | 3.35 | -6.04 % | 0 | 3.54 | 3.63 | 3.04 |
| 06/10/2026 | 3.61 | +3.74 % | 0 | 3.72 | 4.21 | 3.61 |