| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.58 | +10.77 % | 0 | 6.13 | 7.53 | 6.13 |
| 01/10/2026 | 6.29 | -5.06 % | 0 | 7.22 | 7.50 | 4.96 |
| 02/10/2026 | 7.01 | +13.9 % | 0 | 6.07 | 7.03 | 5.87 |
| 05/10/2026 | 6.86 | +2.01 % | 0 | 6.76 | 7.42 | 6.58 |
| 06/10/2026 | 6.32 | -6.17 % | 0 | 6.35 | 6.35 | 5.67 |