| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.16 | +9.25 % | 0 | 8.60 | 10.39 | 8.60 |
| 01/10/2026 | 8.81 | -4.4 % | 0 | 9.94 | 10.30 | 7.14 |
| 02/10/2026 | 9.69 | +12.02 % | 0 | 8.54 | 9.74 | 8.30 |
| 05/10/2026 | 9.54 | +1.92 % | 0 | 9.41 | 10.22 | 9.20 |
| 06/10/2026 | 8.91 | -5.11 % | 0 | 8.93 | 8.94 | 8.12 |