| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.84 | -17.49 % | 0 | 2.13 | 2.13 | 1.47 |
| 01/10/2026 | 2.02 | +9.19 % | 0 | 1.58 | 2.83 | 1.50 |
| 02/10/2026 | 1.63 | -21.26 % | 0 | 2.12 | 2.23 | 1.62 |
| 05/10/2026 | 1.59 | -7.56 % | 0 | 1.71 | 1.75 | 1.42 |
| 06/10/2026 | 1.73 | +3.59 % | 0 | 1.80 | 2.08 | 1.72 |