| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.62 | +8.59 % | 0 | 10.02 | 12.00 | 10.02 |
| 01/10/2026 | 10.25 | -3.94 % | 0 | 11.46 | 11.87 | 8.43 |
| 02/10/2026 | 11.20 | +11.11 % | 0 | 9.96 | 11.30 | 9.69 |
| 05/10/2026 | 11.05 | +1.84 % | 0 | 10.91 | 11.80 | 10.65 |
| 06/10/2026 | 10.39 | -4.5 % | 0 | 10.39 | 10.42 | 9.52 |