| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.20 | +8.11 % | 0 | 11.53 | 13.70 | 11.53 |
| 01/10/2026 | 11.75 | -4. % | 0 | 13.08 | 13.53 | 9.83 |
| 02/10/2026 | 12.81 | +10.39 % | 0 | 11.48 | 12.95 | 11.18 |
| 05/10/2026 | 12.72 | +2.21 % | 0 | 12.49 | 13.42 | 12.18 |
| 06/10/2026 | 11.98 | -3.89 % | 0 | 11.95 | 12.03 | 11.01 |