| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.90 | +7.96 % | 0 | 13.14 | 15.42 | 13.14 |
| 01/10/2026 | 13.40 | -3.49 % | 0 | 14.78 | 15.23 | 11.32 |
| 02/10/2026 | 14.49 | +9.61 % | 0 | 13.08 | 14.61 | 12.77 |
| 05/10/2026 | 14.35 | +1.77 % | 0 | 14.17 | 15.15 | 13.84 |
| 06/10/2026 | 13.67 | -3.36 % | 0 | 13.61 | 13.71 | 12.58 |