| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.31 | +6.36 % | 0 | 16.57 | 19.00 | 16.57 |
| 01/10/2026 | 16.91 | -2.79 % | 0 | 18.36 | 18.84 | 14.54 |
| 02/10/2026 | 18.06 | +8.37 % | 0 | 16.52 | 18.19 | 16.19 |
| 05/10/2026 | 17.94 | +1.67 % | 0 | 17.72 | 18.79 | 17.38 |
| 06/10/2026 | 17.17 | -2.97 % | 0 | 17.13 | 17.24 | 16.03 |