| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.38 | -4.79 % | 0 | 24.24 | 24.24 | 21.64 |
| 01/10/2026 | 23.90 | +2.51 % | 0 | 22.29 | 26.47 | 21.79 |
| 02/10/2026 | 22.59 | -6.25 % | 0 | 24.28 | 24.65 | 22.53 |
| 05/10/2026 | 22.68 | -1.46 % | 0 | 22.96 | 23.22 | 21.80 |
| 06/10/2026 | 23.43 | +2.16 % | 0 | 23.54 | 24.65 | 23.42 |