| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.21 | -4.24 % | 0 | 28.10 | 28.10 | 25.54 |
| 01/10/2026 | 27.76 | +2.19 % | 0 | 26.13 | 30.36 | 25.68 |
| 02/10/2026 | 26.44 | -5.32 % | 0 | 28.14 | 28.52 | 26.37 |
| 05/10/2026 | 26.53 | -1.21 % | 0 | 26.81 | 27.08 | 25.67 |
| 06/10/2026 | 27.30 | +1.89 % | 0 | 27.41 | 28.53 | 27.29 |