| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.59 | -7.67 % | 0 | 13.35 | 13.35 | 11.14 |
| 01/10/2026 | 13.06 | +4.11 % | 0 | 11.65 | 15.36 | 11.25 |
| 02/10/2026 | 11.88 | -10.14 % | 0 | 13.37 | 13.70 | 11.78 |
| 05/10/2026 | 11.91 | -2.82 % | 0 | 12.19 | 12.48 | 11.22 |
| 06/10/2026 | 12.51 | +2.84 % | 0 | 12.66 | 13.66 | 12.47 |