| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.09 | +2.49 % | 0 | 40.15 | 40.58 | 38.89 |
| 10/02/2026 | 40.19 | -0.68 % | 0 | 40.67 | 41.58 | 39.12 |
| 11/02/2026 | 33.07 | -17.45 % | 0 | 39.22 | 39.44 | 32.59 |
| 12/02/2026 | 32.17 | -3.18 % | 0 | 34.26 | 34.35 | 32.17 |
| 13/02/2026 | 33.60 | +3.85 % | 0 | 33.70 | 34.32 | 32.76 |