| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.92 | +0.12 % | 0 | 25.56 | 25.64 | 24.28 |
| 27/03/2026 | 24.14 | -2.66 % | 0 | 24.55 | 24.73 | 23.31 |
| 30/03/2026 | 25.11 | +6.22 % | 0 | 24.37 | 25.21 | 23.74 |
| 31/03/2026 | 25.97 | +3.71 % | 0 | 25.42 | 26.17 | 25.15 |
| 01/04/2026 | 26.42 | +1.79 % | 0 | 27.18 | 27.59 | 25.97 |