| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.08 | +2.6 % | 0 | 35.19 | 35.52 | 33.93 |
| 10/02/2026 | 35.20 | -0.93 % | 0 | 35.71 | 36.63 | 34.17 |
| 11/02/2026 | 28.17 | -19.81 % | 0 | 34.27 | 34.48 | 27.76 |
| 12/02/2026 | 27.41 | -3.25 % | 0 | 29.37 | 29.46 | 27.27 |
| 13/02/2026 | 28.68 | +4.39 % | 0 | 28.80 | 29.40 | 27.87 |