| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.96 | +0.15 % | 0 | 20.60 | 20.69 | 19.34 |
| 27/03/2026 | 19.21 | -3.27 % | 0 | 19.61 | 19.79 | 18.43 |
| 30/03/2026 | 20.15 | +7.7 % | 0 | 19.43 | 20.25 | 18.79 |
| 31/03/2026 | 20.41 | +1.9 % | 0 | 20.45 | 21.20 | 20.26 |
| 01/04/2026 | 21.55 | +2.42 % | 0 | 22.21 | 22.62 | 20.98 |