| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.34 | +4.2 % | 0 | 22.42 | 22.75 | 21.21 |
| 10/02/2026 | 22.45 | -1.45 % | 0 | 22.95 | 23.84 | 21.43 |
| 11/02/2026 | 16.11 | -28.04 % | 0 | 21.52 | 21.75 | 15.58 |
| 12/02/2026 | 15.23 | -5.64 % | 0 | 17.17 | 17.26 | 15.03 |
| 13/02/2026 | 16.24 | +6.63 % | 0 | 16.48 | 16.98 | 15.56 |