| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.35 | +1.19 % | 0 | 12.78 | 12.85 | 11.57 |
| 27/03/2026 | 11.48 | -5.56 % | 0 | 11.86 | 12.10 | 10.75 |
| 30/03/2026 | 12.51 | +13.37 % | 0 | 11.71 | 12.51 | 11.09 |
| 31/03/2026 | 12.96 | +5.07 % | 0 | 12.63 | 13.42 | 12.43 |
| 01/04/2026 | 13.73 | +3.9 % | 0 | 14.33 | 14.77 | 13.15 |