| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.42 | +4.56 % | 0 | 20.49 | 20.83 | 19.29 |
| 10/02/2026 | 20.53 | -1.53 % | 0 | 21.02 | 21.91 | 19.51 |
| 11/02/2026 | 14.42 | -29.55 % | 0 | 19.60 | 19.83 | 13.86 |
| 12/02/2026 | 13.53 | -6.17 % | 0 | 15.45 | 15.53 | 13.31 |
| 13/02/2026 | 14.46 | +7.23 % | 0 | 14.72 | 15.19 | 13.83 |