| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.36 | +0.15 % | 0 | 10.88 | 10.96 | 9.75 |
| 27/03/2026 | 9.65 | -6.09 % | 0 | 10.02 | 10.23 | 9.02 |
| 30/03/2026 | 10.60 | +14.91 % | 0 | 9.88 | 10.65 | 9.20 |
| 31/03/2026 | 11.06 | +6.24 % | 0 | 10.74 | 11.56 | 10.57 |
| 01/04/2026 | 11.63 | +2.2 % | 0 | 12.40 | 12.85 | 11.22 |