| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | -0.13 % | 0 | 4.39 | 4.46 | 3.59 |
| 27/03/2026 | 3.51 | -10.81 % | 0 | 3.82 | 4.06 | 3.03 |
| 30/03/2026 | 4.04 | +27.04 % | 0 | 3.68 | 4.06 | 3.21 |
| 31/03/2026 | 4.36 | +11.22 % | 0 | 4.37 | 4.74 | 3.92 |
| 01/04/2026 | 4.77 | +6.95 % | 0 | 5.32 | 5.62 | 4.39 |