| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.90 | +9.88 % | 0 | 9.93 | 10.84 | 8.43 |
| 10/02/2026 | 9.94 | -2.55 % | 0 | 10.33 | 11.17 | 8.35 |
| 11/02/2026 | 6.08 | -38.2 % | 0 | 9.09 | 10.04 | 5.79 |
| 12/02/2026 | 5.23 | -11.51 % | 0 | 6.75 | 6.81 | 4.90 |
| 13/02/2026 | 5.56 | +11.77 % | 0 | 5.67 | 6.31 | 4.98 |