| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.79 | +15.8 % | 0 | 5.69 | 6.02 | 4.33 |
| 10/02/2026 | 5.79 | -3.02 % | 0 | 6.09 | 6.61 | 5.11 |
| 11/02/2026 | 3.47 | -39.21 % | 0 | 5.13 | 5.45 | 3.25 |
| 12/02/2026 | 2.71 | -17.78 % | 0 | 3.92 | 3.96 | 2.38 |
| 13/02/2026 | 2.85 | +13.1 % | 30 | 3.00 | 3.37 | 2.79 |