| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.26 | -1.76 % | 0 | 11.79 | 12.98 | 11.71 |
| 27/03/2026 | 13.06 | +5.15 % | 0 | 12.61 | 13.84 | 12.48 |
| 30/03/2026 | 12.05 | -11.14 % | 0 | 12.84 | 13.46 | 12.05 |
| 31/03/2026 | 10.95 | -10.87 % | 0 | 11.74 | 12.03 | 10.95 |
| 01/04/2026 | 10.62 | -5.09 % | 0 | 10.01 | 11.26 | 9.69 |