| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.20 | -1.1 % | 0 | 15.72 | 16.98 | 15.61 |
| 27/03/2026 | 16.99 | +3.22 % | 0 | 16.55 | 17.94 | 16.42 |
| 30/03/2026 | 15.97 | -8.64 % | 0 | 16.76 | 17.49 | 15.91 |
| 31/03/2026 | 15.36 | -5.07 % | 0 | 15.67 | 16.09 | 15.02 |
| 01/04/2026 | 14.64 | -3.72 % | 0 | 13.89 | 15.23 | 13.51 |