| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.13 | -1.33 % | 0 | 17.70 | 18.97 | 17.61 |
| 27/03/2026 | 18.94 | +2.66 % | 0 | 18.54 | 19.91 | 18.41 |
| 30/03/2026 | 18.06 | -7.27 % | 0 | 18.75 | 19.49 | 17.94 |
| 31/03/2026 | 17.51 | -3.71 % | 0 | 17.66 | 18.17 | 17.00 |
| 01/04/2026 | 16.64 | -3.48 % | 0 | 15.88 | 17.27 | 15.49 |