| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.65 | -6.13 % | 0 | 9.39 | 10.37 | 9.06 |
| 10/02/2026 | 9.61 | +2.29 % | 0 | 9.19 | 11.33 | 7.92 |
| 11/02/2026 | 16.20 | +68.22 % | 0 | 10.33 | 16.67 | 9.26 |
| 12/02/2026 | 16.27 | +1.62 % | 0 | 15.17 | 16.64 | 15.02 |
| 13/02/2026 | 15.25 | -7.69 % | 0 | 15.33 | 16.12 | 14.79 |