| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.23 | -0.71 % | 0 | 19.70 | 20.97 | 19.58 |
| 27/03/2026 | 21.05 | +3.03 % | 0 | 20.54 | 21.93 | 20.40 |
| 30/03/2026 | 19.96 | -7.29 % | 0 | 20.74 | 21.47 | 19.74 |
| 31/03/2026 | 19.51 | -3.34 % | 0 | 19.65 | 20.02 | 18.97 |
| 01/04/2026 | 18.83 | -2.16 % | 0 | 17.87 | 19.23 | 17.48 |