| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.48 | +0.46 % | 0 | 25.69 | 27.02 | 25.54 |
| 27/03/2026 | 27.00 | +2.1 % | 0 | 26.53 | 27.93 | 26.40 |
| 30/03/2026 | 25.96 | -5.53 % | 0 | 26.74 | 27.51 | 25.92 |
| 31/03/2026 | 25.53 | -2.65 % | 0 | 25.65 | 26.18 | 24.84 |
| 01/04/2026 | 24.68 | -2.22 % | 0 | 23.86 | 25.19 | 23.47 |