| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.60 | -4.74 % | 0 | 16.33 | 17.53 | 16.08 |
| 10/02/2026 | 16.37 | +0.86 % | 0 | 15.94 | 17.53 | 15.26 |
| 11/02/2026 | 23.55 | +42.18 % | 0 | 17.42 | 23.88 | 17.12 |
| 12/02/2026 | 24.14 | +3.1 % | 0 | 22.40 | 24.28 | 22.31 |
| 13/02/2026 | 22.80 | -5.47 % | 0 | 22.79 | 23.59 | 22.25 |