| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.30 | -4.61 % | 0 | 20.15 | 21.47 | 19.93 |
| 10/02/2026 | 20.18 | +0.9 % | 0 | 19.71 | 21.36 | 19.00 |
| 11/02/2026 | 27.39 | +34.59 % | 0 | 21.25 | 27.89 | 20.95 |
| 12/02/2026 | 27.99 | +2.64 % | 0 | 26.23 | 28.19 | 26.14 |
| 13/02/2026 | 26.80 | -4.41 % | 0 | 26.67 | 27.52 | 26.12 |