| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.21 | -3.93 % | 0 | 24.08 | 25.42 | 23.75 |
| 10/02/2026 | 24.08 | +0.84 % | 0 | 23.60 | 25.28 | 22.86 |
| 11/02/2026 | 31.32 | +29.15 % | 0 | 25.17 | 31.80 | 24.88 |
| 12/02/2026 | 31.96 | +2.47 % | 0 | 30.13 | 32.17 | 30.04 |
| 13/02/2026 | 30.76 | -3.89 % | 0 | 30.61 | 31.50 | 30.07 |