| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.69 | -5.56 % | 0 | 14.49 | 15.65 | 14.25 |
| 10/02/2026 | 14.56 | +1.04 % | 0 | 14.14 | 15.67 | 13.48 |
| 11/02/2026 | 21.66 | +47.15 % | 0 | 15.56 | 22.13 | 15.26 |
| 12/02/2026 | 22.10 | +2.74 % | 0 | 20.53 | 22.31 | 20.44 |
| 13/02/2026 | 20.84 | -6.04 % | 0 | 20.88 | 21.65 | 20.34 |