| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.22 | +3.51 % | 0 | 26.32 | 26.70 | 25.09 |
| 10/02/2026 | 26.34 | -1.2 % | 0 | 26.84 | 27.75 | 25.31 |
| 11/02/2026 | 19.66 | -25.19 % | 0 | 25.41 | 25.62 | 19.34 |
| 12/02/2026 | 18.83 | -4.66 % | 0 | 20.79 | 20.87 | 18.66 |
| 13/02/2026 | 19.96 | +5.86 % | 0 | 20.15 | 20.69 | 19.22 |