| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.45 | +8.22 % | 0 | 11.42 | 11.75 | 10.28 |
| 10/02/2026 | 11.52 | -2.29 % | 0 | 11.97 | 12.69 | 10.59 |
| 11/02/2026 | 7.19 | -37.14 % | 0 | 10.65 | 10.92 | 6.93 |
| 12/02/2026 | 6.28 | -11.5 % | 0 | 7.95 | 8.01 | 5.73 |
| 13/02/2026 | 6.76 | +10.02 % | 0 | 6.89 | 7.62 | 6.17 |