| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.87 | +6.37 % | 0 | 14.89 | 15.22 | 13.70 |
| 10/02/2026 | 15.20 | -0.46 % | 0 | 15.43 | 16.23 | 13.97 |
| 11/02/2026 | 9.53 | -35.94 % | 0 | 14.05 | 14.31 | 9.34 |
| 12/02/2026 | 8.91 | -8.67 % | 0 | 10.69 | 10.76 | 7.95 |
| 13/02/2026 | 9.66 | +10.4 % | 0 | 9.66 | 10.91 | 8.73 |