| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.27 | +0.49 % | 0 | 11.82 | 11.92 | 10.65 |
| 27/03/2026 | 10.68 | -4.69 % | 0 | 10.92 | 11.17 | 9.90 |
| 30/03/2026 | 11.38 | +12.45 % | 0 | 10.79 | 11.38 | 10.13 |
| 31/03/2026 | 12.01 | +5.26 % | 0 | 11.68 | 12.48 | 11.62 |
| 01/04/2026 | 12.46 | +1.14 % | 0 | 13.36 | 13.81 | 12.15 |