| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.82 | +0.49 % | 0 | 46.11 | 47.29 | 45.81 |
| 29/06/2026 | 48.28 | +3.54 % | 0 | 46.94 | 48.61 | 46.94 |
| 30/06/2026 | 46.67 | -3.01 % | 0 | 48.03 | 48.03 | 45.78 |
| 01/07/2026 | 44.41 | -4.41 % | 0 | 43.13 | 44.41 | 41.76 |
| 02/07/2026 | 44.61 | +0. % | 0 | 44.66 | 45.09 | 44.21 |