| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | +0.53 % | 0 | 41.11 | 42.28 | 40.81 |
| 29/06/2026 | 43.28 | +3.96 % | 0 | 41.94 | 43.60 | 41.94 |
| 30/06/2026 | 41.41 | -3.97 % | 0 | 43.03 | 43.03 | 40.78 |
| 01/07/2026 | 39.44 | -4.88 % | 0 | 38.17 | 39.44 | 36.81 |
| 02/07/2026 | 39.77 | +0.35 % | 0 | 39.70 | 40.18 | 38.80 |