| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.82 | +0.6 % | 0 | 36.11 | 37.27 | 35.83 |
| 29/06/2026 | 38.28 | +4.48 % | 0 | 36.94 | 38.60 | 36.94 |
| 30/06/2026 | 36.48 | -4.3 % | 0 | 38.03 | 38.03 | 35.78 |
| 01/07/2026 | 34.35 | -5.79 % | 0 | 33.21 | 34.49 | 31.86 |
| 02/07/2026 | 34.39 | -0.72 % | 0 | 34.74 | 35.16 | 34.27 |