| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.86 | +0.78 % | 0 | 32.12 | 33.26 | 31.85 |
| 29/06/2026 | 34.29 | +5.06 % | 0 | 32.94 | 34.60 | 32.94 |
| 30/06/2026 | 32.67 | -4.26 % | 0 | 34.03 | 34.03 | 31.79 |
| 01/07/2026 | 30.50 | -6.04 % | 0 | 29.26 | 30.52 | 27.87 |
| 02/07/2026 | 30.73 | +0.21 % | 0 | 30.79 | 31.20 | 30.32 |