| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.82 | +0.72 % | 0 | 30.12 | 31.26 | 29.83 |
| 29/06/2026 | 32.28 | +5.35 % | 0 | 30.94 | 32.60 | 30.94 |
| 30/06/2026 | 30.48 | -5.11 % | 0 | 32.03 | 32.03 | 29.79 |
| 01/07/2026 | 28.43 | -6.68 % | 0 | 27.29 | 28.58 | 25.90 |
| 02/07/2026 | 28.74 | +0.19 % | 0 | 28.81 | 29.22 | 27.96 |