| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.00 | +1.4 % | 0 | 28.12 | 29.26 | 27.83 |
| 29/06/2026 | 30.29 | +5.76 % | 0 | 28.94 | 30.59 | 28.94 |
| 30/06/2026 | 28.62 | -5. % | 0 | 30.03 | 30.03 | 27.83 |
| 01/07/2026 | 26.53 | -6.78 % | 0 | 25.33 | 26.54 | 23.98 |
| 02/07/2026 | 26.94 | +0.9 % | 0 | 26.85 | 27.26 | 26.22 |