| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.83 | +0.86 % | 0 | 26.12 | 27.25 | 25.82 |
| 29/06/2026 | 28.28 | +6.16 % | 0 | 26.94 | 28.59 | 26.94 |
| 30/06/2026 | 26.67 | -5.17 % | 0 | 28.03 | 28.03 | 25.83 |
| 01/07/2026 | 24.72 | -6.59 % | 0 | 23.37 | 24.72 | 22.03 |
| 02/07/2026 | 24.77 | +0.16 % | 0 | 24.89 | 25.28 | 24.02 |