| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.83 | +1.02 % | 0 | 22.12 | 23.23 | 21.76 |
| 29/06/2026 | 24.28 | +7.24 % | 0 | 22.94 | 24.58 | 22.94 |
| 30/06/2026 | 22.44 | -6.99 % | 0 | 24.03 | 24.03 | 21.82 |
| 01/07/2026 | 20.56 | -8.46 % | 0 | 19.49 | 20.76 | 18.18 |
| 02/07/2026 | 20.88 | +0.19 % | 0 | 20.99 | 21.35 | 20.53 |