| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.83 | +1.12 % | 0 | 20.12 | 21.24 | 19.85 |
| 29/06/2026 | 22.28 | +7.95 % | 0 | 20.94 | 22.57 | 20.94 |
| 30/06/2026 | 20.44 | -7.62 % | 0 | 22.03 | 22.03 | 19.81 |
| 01/07/2026 | 18.90 | -7.62 % | 0 | 17.58 | 18.90 | 16.25 |
| 02/07/2026 | 18.92 | +0. % | 0 | 19.07 | 19.45 | 18.16 |