| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.83 | +1.24 % | 0 | 18.12 | 19.22 | 17.83 |
| 29/06/2026 | 20.28 | +8.8 % | 0 | 18.94 | 20.56 | 18.94 |
| 30/06/2026 | 18.48 | -8.15 % | 0 | 20.03 | 20.03 | 17.81 |
| 01/07/2026 | 16.72 | -9.43 % | 0 | 15.70 | 16.87 | 14.39 |
| 02/07/2026 | 16.82 | -1.12 % | 0 | 17.17 | 17.49 | 16.70 |