| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.83 | +1.32 % | 0 | 16.12 | 17.23 | 15.84 |
| 29/06/2026 | 18.28 | +9.86 % | 0 | 16.94 | 18.55 | 16.94 |
| 30/06/2026 | 16.48 | -9.05 % | 0 | 18.03 | 18.03 | 15.80 |
| 01/07/2026 | 14.84 | -9.84 % | 0 | 13.86 | 15.02 | 12.57 |
| 02/07/2026 | 14.98 | -1.09 % | 0 | 15.30 | 15.60 | 14.84 |