| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.85 | +1.61 % | 0 | 14.12 | 15.22 | 13.80 |
| 29/06/2026 | 16.38 | +11.89 % | 0 | 14.94 | 16.53 | 14.94 |
| 30/06/2026 | 14.65 | -9.12 % | 0 | 16.03 | 16.03 | 13.82 |
| 01/07/2026 | 13.18 | -8.85 % | 0 | 12.08 | 13.23 | 10.82 |
| 02/07/2026 | 13.33 | -0.45 % | 0 | 13.47 | 13.78 | 12.82 |