| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.83 | +1.74 % | 0 | 12.13 | 13.30 | 11.87 |
| 29/06/2026 | 14.28 | +12.97 % | 0 | 12.94 | 14.61 | 12.94 |
| 30/06/2026 | 12.48 | -11.61 % | 0 | 14.03 | 14.03 | 11.78 |
| 01/07/2026 | 11.44 | -8.19 % | 0 | 10.36 | 11.44 | 8.58 |
| 02/07/2026 | 11.53 | -1.2 % | 0 | 11.74 | 12.81 | 11.08 |